Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 365'2 365'6 -1'6
May 378'0 373'2 374'0 -1'0
Jul 385'4 381'0 381'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'0 1024'4 1026'4 5'0
May 1050'0 1035'4 1037'2 4'6
Jul 1059'2 1045'0 1047'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 463'2 449'2 449'6 -8'0
May 477'2 462'2 462'6 -8'6
Jul 492'4 478'2 478'6 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075
Jun 118.900 118.175 118.850 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.025 68.300 69.325 1.050
May 76.525 75.325 75.900 1.075
Jun 81.475 80.050 81.000 1.225
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN