Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'0 361'4 -0'6
Dec 377'6 373'2 375'6 -0'6
Mar 389'2 385'0 387'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 872'4 856'4 857'6 -10'4
Nov 884'0 867'4 869'4 -10'2
Jan 895'6 879'6 881'4 -10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 528'2 532'0 -9'6
Dec 562'4 549'0 552'2 -9'0
Mar 583'4 570'4 574'0 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN