Grain Policy

Click here for Grain Policy

Now Accepting Free Price Later Corn and Soybeans
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'4 370'4 371'0 0'0
May 378'6 377'4 378'2 0'0
Jul 385'6 384'6 385'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1027'0 1022'0 1025'6 3'0
May 1037'4 1032'4 1036'0 2'4
Jul 1046'6 1042'0 1045'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 444'0 441'0 442'4 1'2
May 458'6 456'0 457'2 1'2
Jul 472'6 469'6 471'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.000 67.525 67.650 -2.600
May 75.025 73.325 73.475 -2.050
Jun 78.575 77.025 77.100 -1.800

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."



DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN