Grain Policy

Click here for Grain Policy

Now Accepting Free Price Later Corn and Soybeans
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 362'6 366'4 1'4
May 374'0 369'6 373'4 1'2
Jul 380'6 376'6 380'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'6 1066'6 1074'0 -1'0
May 1083'0 1075'2 1082'0 -1'6
Jul 1087'6 1080'4 1087'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 423'2 426'6 -4'2
May 445'4 437'6 441'4 -4'4
Jul 460'4 453'2 457'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.450 119.850 121.075 0.800
Apr 120.325 119.075 119.925 0.525
Jun 109.625 108.500 109.225 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.775 64.900 65.100 -0.100
Apr 69.375 68.250 68.425 -0.400
May 74.200 73.625 73.625 -0.175

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Prices/Trends 01/19 10:45
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

DTN Crops News
Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.

Friday, January 13, 2017 2:55PM CST
Cotton growers now have the full trait package needed to utilize Dow's Enlist Cotton that provides tolerance to three herbicides.



DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN